Past TRIS Income Focused

Daily unit prices history - TRIS Income Focused

2017-2018

Determined For Buy Sell

23 May 2018

$1.057314 $1.054252

22 May 2018

$1.056828 $1.053768

21 May 2018

$1.057722 $1.054660

18 May 2018

$1.058008 $1.054944

17 May 2018

$1.057993 $1.054929

16 May 2018

$1.058415 $1.055351

15 May 2018

$1.058630 $1.055564

14 May 2018

$1.058845 $1.055779

11 May 2018

$1.058394 $1.055330

10 May 2018

$1.058727 $1.055661

09 May 2018

$1.058259 $1.055195

08 May 2018

$1.057936 $1.054872

07 May 2018

$1.056309 $1.053251

04 May 2018

$1.055345 $1.052289

03 May 2018

$1.055441 $1.052385

02 May 2018

$1.054769 $1.051715

01 May 2018

$1.055242 $1.052186

30 April 2018

$1.053881 $1.050829

27 April 2018

$1.052941 $1.049891

26 April 2018

$1.051989 $1.048943

24 April 2018

$1.051294 $1.048250

23 April 2018

$1.051072 $1.048028

20 April 2018

$1.050302 $1.047260

19 April 2018

$1.049793 $1.046753

18 April 2018

$1.049728 $1.046688

17 April 2018

$1.049546 $1.046506

16 April 2018

$1.048749 $1.045713

13 April 2018

$1.048549 $1.045513

12 April 2018

$1.048693 $1.045657

11 April 2018

$1.048698 $1.045662

10 April 2018

$1.048976 $1.045938

09 April 2018

$1.045579 $1.042551

06 April 2018

$1.045113 $1.042087

05 April 2018

$1.045707 $1.042679

04 April 2018

$1.044389 $1.041365

03 April 2018

$1.044733 $1.041707

29 March 2018

$1.045589 $1.042561

28 March 2018

$1.044993 $1.041967

27 March 2018

$1.044911 $1.041885

26 March 2018

$1.044224 $1.041200

23 March 2018

$1.043539 $1.040517

22 March 2018

$1.047081 $1.044049

21 March 2018

$1.047771 $1.044737

20 March 2018

$1.048059 $1.045025

19 March 2018

$1.048372 $1.045336

16 March 2018

$1.048891 $1.045853

15 March 2018

$1.047248 $1.044216

14 March 2018

$1.046505 $1.043475

13 March 2018

$1.046671 $1.043641

09 March 2018

$1.046945 $1.043913

08 March 2018

$1.046796 $1.043764

07 March 2018

$1.044638 $1.041612

06 March 2018

$1.045170 $1.042144

05 March 2018

$1.044891 $1.041865

02 March 2018

$1.045143 $1.042117

01 March 2018

$1.045969 $1.042941

28 February 2018

$1.046330 $1.043300

27 February 2018

$1.047482 $1.044448

26 February 2018

$1.047702 $1.044668

23 February 2018

$1.046018 $1.042988

22 February 2018

$1.043691 $1.040669

21 February 2018

$1.043657 $1.040635

20 February 2018

$1.042881 $1.039861

19 February 2018

$1.043241 $1.040219

16 February 2018

$1.042514 $1.039496

15 February 2018

$1.042466 $1.039448

14 February 2018

$1.040886 $1.037872

13 February 2018

$1.040084 $1.037072

12 February 2018

$1.040089 $1.037077

09 February 2018

$1.039722 $1.036712

08 February 2018

$1.040607 $1.037593

07 February 2018

$1.040951 $1.037937

06 February 2018

$1.040003 $1.036991

05 February 2018

$1.041855 $1.038837

02 February 2018

$1.045768 $1.042740

01 February 2018

$1.046300 $1.043270

31 January 2018

$1.044705 $1.041679

30 January 2018

$1.044480 $1.041456

29 January 2018

$1.046105 $1.043075

25 January 2018

$1.045810 $1.042782

24 January 2018

$1.046035 $1.043005

23 January 2018

$1.047082 $1.044050

22 January 2018

$1.045488 $1.042460

19 January 2018

$1.045230 $1.042204

18 January 2018

$1.045283 $1.042257

17 January 2018

$1.045698 $1.042670

16 January 2018

$1.046147 $1.043117

15 January 2018

$1.046131 $1.043101

12 January 2018

$1.046800 $1.043768

11 January 2018

$1.046275 $1.043245

10 January 2018

$1.046536 $1.043506

09 January 2018

$1.047406 $1.044372

08 January 2018

$1.043049 $1.040029

05 January 2018

$1.042181 $1.039163

04 January 2018

$1.040891 $1.037877

03 January 2018

$1.039999 $1.036987

02 January 2018

$1.039095 $1.036085

29 December 2017

$1.038918 $1.035910

28 December 2017

$1.039371 $1.036361

27 December 2017

$1.039184 $1.036174

22 December 2017

$1.038871 $1.035863

21 December 2017

$1.038987 $1.035979

20 December 2017

$1.038517 $1.035509

19 December 2017

$1.039043 $1.036035

18 December 2017

$1.039088 $1.036080

15 December 2017

$1.038248 $1.035242

14 December 2017

$1.037890 $1.034884

13 December 2017

$1.038795 $1.035787

12 December 2017

$1.039505 $1.036495

11 December 2017

$1.039316 $1.036306

08 December 2017

$1.039140 $1.036130

07 December 2017

$1.038106 $1.035100

06 December 2017

$1.036858 $1.033856

05 December 2017

$1.036590 $1.033588

04 December 2017

$1.037085 $1.034081

01 December 2017

$1.037403 $1.034399

30 November 2017

$1.037123 $1.034119

29 November 2017

$1.037657 $1.034653

28 November 2017

$1.037463 $1.034459

27 November 2017

$1.036763 $1.033761

24 November 2017

$1.036924 $1.033922

23 November 2017

$1.036669 $1.033667

22 November 2017

$1.036967 $1.033965

21 November 2017

$1.036360 $1.033358

20 November 2017

$1.035542 $1.032544

17 November 2017

$1.035360 $1.032362

16 November 2017

$1.034504 $1.031508

15 November 2017

$1.033820 $1.030826

14 November 2017

$1.033998 $1.031004

13 November 2017

$1.034903 $1.031907

10 November 2017

$1.034433 $1.031437

09 November 2017

$1.035445 $1.032447

08 November 2017

$1.035327 $1.032329

07 November 2017

$1.034643 $1.031647

06 November 2017

$1.033337 $1.030345

03 November 2017

$1.033210 $1.030218

02 November 2017

$1.031379 $1.028393

01 November 2017

$1.031769 $1.028781

31 October 2017

$1.030934 $1.027948

30 October 2017

$1.030333 $1.027349

27 October 2017

$1.029862 $1.026880

26 October 2017

$1.029277 $1.026297

25 October 2017

$1.028538 $1.025560

24 October 2017

$1.027683 $1.024707

23 October 2017

$1.027190 $1.024216

20 October 2017

$1.027180 $1.024206

19 October 2017

$1.026401 $1.023429

18 October 2017

$1.027105 $1.024131

17 October 2017

$1.027107 $1.024133

16 October 2017

$1.026120 $1.023148

13 October 2017

$1.024931 $1.021963

12 October 2017

$1.025035 $1.022067

11 October 2017

$1.025324 $1.022354

10 October 2017

$1.024156 $1.021190

09 October 2017

$1.024089 $1.021123

06 October 2017

$1.017413 $1.014467

05 October 2017

$1.016183 $1.013241

04 October 2017

$1.015047 $1.012107

03 October 2017

$1.015995 $1.013053

29 September 2017

$1.014720 $1.011782

28 September 2017

$1.014116 $1.011180

27 September 2017

$1.013655 $1.010719

26 September 2017

$1.013577 $1.010641

22 September 2017

$1.012550 $1.009618

21 September 2017

$1.012482 $1.009550

20 September 2017

$1.011611 $1.008681

19 September 2017

$1.012407 $1.009475

18 September 2017

$1.012554 $1.009622

15 September 2017

$1.011829 $1.008899

14 September 2017

$1.012935 $1.010001

13 September 2017

$1.013027 $1.010093

12 September 2017

$1.012617 $1.009685

11 September 2017

$1.012402 $1.009470

08 September 2017

$1.011092 $1.008164

07 September 2017

$1.010964 $1.008036

06 September 2017

$1.010647 $1.007721

05 September 2017

$1.010360 $1.007434

04 September 2017

$1.011062 $1.008134

01 September 2017

$1.011028 $1.008100

31 August 2017

$1.011253 $1.008325

30 August 2017

$1.010580 $1.007654

29 August 2017

$1.009543 $1.006619

28 August 2017

$1.010235 $1.007309

25 August 2017

$1.010626 $1.007700

24 August 2017

$1.010726 $1.007800

23 August 2017

$1.010569 $1.007643

22 August 2017

$1.010077 $1.007153

21 August 2017

$1.009096 $1.006174

18 August 2017

$1.009482 $1.006558

17 August 2017

$1.010026 $1.007102

16 August 2017

$1.010995 $1.008067

15 August 2017

$1.010882 $1.007954

14 August 2017

$1.010218 $1.007292

11 August 2017

$1.009166 $1.006244

10 August 2017

$1.009826 $1.006902

09 August 2017

$1.010918 $1.007990

08 August 2017

$1.010430 $1.007504

04 August 2017

$1.009128 $1.006206

03 August 2017

$1.008683 $1.005763

02 August 2017

$1.008311 $1.005391

01 August 2017

$1.008292 $1.005372

31 July 2017

$1.007096 $1.004180

28 July 2017

$1.006319 $1.003405

27 July 2017

$1.007819 $1.004901

26 July 2017

$1.008251 $1.005331

25 July 2017

$1.007088 $1.004172

24 July 2017

$1.006879 $1.003963

21 July 2017

$1.007442 $1.004524

20 July 2017

$1.007096 $1.004180

19 July 2017

$1.006838 $1.003922

18 July 2017

$1.005802 $1.002890

17 July 2017

$1.007693 $1.004775

14 July 2017

$1.007676 $1.004758

13 July 2017

$1.008176 $1.005256

12 July 2017

$1.007788 $1.004870

11 July 2017

$1.008034 $1.005114

10 July 2017

$1.008164 $1.005244

07 July 2017

$1.001690 $0.998790

06 July 2017

$1.002875 $0.999971

05 July 2017

$1.003722 $1.000816

04 July 2017

$1.003256 $1.000350

03 July 2017

$1.001465 $0.998565