Past TRIS Cash

Daily unit prices history - TRIS Cash

2017-2018

Determined For Buy Sell

20 September 2017

$1.002882 $1.002882

19 September 2017

$1.002845 $1.002845

18 September 2017

$1.002795 $1.002795

15 September 2017

$1.002692 $1.002692

14 September 2017

$1.002659 $1.002659

13 September 2017

$1.002612 $1.002612

12 September 2017

$1.002570 $1.002570

11 September 2017

$1.002531 $1.002531

08 September 2017

$1.002423 $1.002423

07 September 2017

$1.002372 $1.002372

06 September 2017

$1.002346 $1.002346

05 September 2017

$1.002308 $1.002308

04 September 2017

$1.002265 $1.002265

01 September 2017

$1.002164 $1.002164

31 August 2017

$1.002143 $1.002143

30 August 2017

$1.002105 $1.002105

29 August 2017

$1.002067 $1.002067

28 August 2017

$1.002035 $1.002035

25 August 2017

$1.001942 $1.001942

24 August 2017

$1.001908 $1.001908

23 August 2017

$1.001879 $1.001879

22 August 2017

$1.001852 $1.001852

21 August 2017

$1.001833 $1.001833

18 August 2017

$1.001724 $1.001724

17 August 2017

$1.001694 $1.001694

16 August 2017

$1.001661 $1.001661

15 August 2017

$1.001633 $1.001633

14 August 2017

$1.001598 $1.001598

11 August 2017

$1.001493 $1.001493

10 August 2017

$1.001456 $1.001456

09 August 2017

$1.001423 $1.001423

08 August 2017

$1.001398 $1.001398

04 August 2017

$1.001256 $1.001256

03 August 2017

$1.001219 $1.001219

02 August 2017

$1.001193 $1.001193

01 August 2017

$1.001159 $1.001159

31 July 2017

$1.001126 $1.001126

28 July 2017

$1.001024 $1.001024

27 July 2017

$1.000988 $1.000988

26 July 2017

$1.000950 $1.000950

25 July 2017

$1.000918 $1.000918

24 July 2017

$1.000888 $1.000888

21 July 2017

$1.000776 $1.000776

20 July 2017

$1.000734 $1.000734

19 July 2017

$1.000699 $1.000699

18 July 2017

$1.000666 $1.000666

17 July 2017

$1.000624 $1.000624

14 July 2017

$1.000520 $1.000520

13 July 2017

$1.000480 $1.000480

12 July 2017

$1.000446 $1.000446

11 July 2017

$1.000409 $1.000409

10 July 2017

$1.000373 $1.000373

07 July 2017

$1.000261 $1.000261

06 July 2017

$1.000225 $1.000225

05 July 2017

$1.000187 $1.000187

04 July 2017

$1.000146 $1.000146

03 July 2017

$1.000106 $1.000106