Past TRIS Cash

Daily unit prices history - TRIS Cash

2017-2018

Determined For Buy Sell

23 May 2018

$1.012485 $1.012485

22 May 2018

$1.012450 $1.012450

21 May 2018

$1.012416 $1.012416

18 May 2018

$1.012285 $1.012285

17 May 2018

$1.012263 $1.012263

16 May 2018

$1.012248 $1.012248

15 May 2018

$1.012206 $1.012206

14 May 2018

$1.012139 $1.012139

11 May 2018

$1.011984 $1.011984

10 May 2018

$1.011918 $1.011918

09 May 2018

$1.011849 $1.011849

08 May 2018

$1.011772 $1.011772

07 May 2018

$1.011700 $1.011700

04 May 2018

$1.011542 $1.011542

03 May 2018

$1.011500 $1.011500

02 May 2018

$1.011462 $1.011462

01 May 2018

$1.011393 $1.011393

30 April 2018

$1.011329 $1.011329

27 April 2018

$1.011184 $1.011184

26 April 2018

$1.011125 $1.011125

24 April 2018

$1.011022 $1.011022

23 April 2018

$1.010970 $1.010970

20 April 2018

$1.010829 $1.010829

19 April 2018

$1.010782 $1.010782

18 April 2018

$1.010734 $1.010734

17 April 2018

$1.010661 $1.010661

16 April 2018

$1.010621 $1.010621

13 April 2018

$1.010508 $1.010508

12 April 2018

$1.010481 $1.010481

11 April 2018

$1.010449 $1.010449

10 April 2018

$1.010411 $1.010411

09 April 2018

$1.010354 $1.010354

06 April 2018

$1.010237 $1.010237

05 April 2018

$1.010179 $1.010179

04 April 2018

$1.010113 $1.010113

03 April 2018

$1.010107 $1.010107

29 March 2018

$1.009891 $1.009891

28 March 2018

$1.009862 $1.009862

27 March 2018

$1.009823 $1.009823

26 March 2018

$1.009777 $1.009777

23 March 2018

$1.009679 $1.009679

22 March 2018

$1.009647 $1.009647

21 March 2018

$1.009643 $1.009643

20 March 2018

$1.009612 $1.009612

19 March 2018

$1.009561 $1.009561

16 March 2018

$1.009440 $1.009440

15 March 2018

$1.009419 $1.009419

14 March 2018

$1.009399 $1.009399

13 March 2018

$1.009366 $1.009366

09 March 2018

$1.009239 $1.009239

08 March 2018

$1.009223 $1.009223

07 March 2018

$1.009220 $1.009220

06 March 2018

$1.009208 $1.009208

05 March 2018

$1.009203 $1.009203

02 March 2018

$1.009112 $1.009112

01 March 2018

$1.009085 $1.009085

28 February 2018

$1.009055 $1.009055

27 February 2018

$1.009021 $1.009021

26 February 2018

$1.008988 $1.008988

23 February 2018

$1.008880 $1.008880

22 February 2018

$1.008850 $1.008850

21 February 2018

$1.008830 $1.008830

20 February 2018

$1.008794 $1.008794

19 February 2018

$1.008755 $1.008755

16 February 2018

$1.008638 $1.008638

15 February 2018

$1.008606 $1.008606

14 February 2018

$1.008566 $1.008566

13 February 2018

$1.008525 $1.008525

12 February 2018

$1.008482 $1.008482

09 February 2018

$1.008374 $1.008374

08 February 2018

$1.008328 $1.008328

07 February 2018

$1.008283 $1.008283

06 February 2018

$1.008243 $1.008243

05 February 2018

$1.008200 $1.008200

02 February 2018

$1.008081 $1.008081

01 February 2018

$1.008043 $1.008043

31 January 2018

$1.007992 $1.007992

30 January 2018

$1.007953 $1.007953

29 January 2018

$1.007903 $1.007903

25 January 2018

$1.007740 $1.007740

24 January 2018

$1.007700 $1.007700

23 January 2018

$1.007651 $1.007651

22 January 2018

$1.007592 $1.007592

19 January 2018

$1.007466 $1.007466

18 January 2018

$1.007409 $1.007409

17 January 2018

$1.007367 $1.007367

16 January 2018

$1.007318 $1.007318

15 January 2018

$1.007281 $1.007281

12 January 2018

$1.007166 $1.007166

11 January 2018

$1.007125 $1.007125

10 January 2018

$1.007073 $1.007073

09 January 2018

$1.007031 $1.007031

08 January 2018

$1.006987 $1.006987

05 January 2018

$1.006859 $1.006859

04 January 2018

$1.006829 $1.006829

03 January 2018

$1.006800 $1.006800

02 January 2018

$1.006758 $1.006758

29 December 2017

$1.006588 $1.006588

28 December 2017

$1.006560 $1.006560

27 December 2017

$1.006519 $1.006519

22 December 2017

$1.006313 $1.006313

21 December 2017

$1.006272 $1.006272

20 December 2017

$1.006232 $1.006232

19 December 2017

$1.006206 $1.006206

18 December 2017

$1.006184 $1.006184

15 December 2017

$1.006096 $1.006096

14 December 2017

$1.006066 $1.006066

13 December 2017

$1.006031 $1.006031

12 December 2017

$1.005991 $1.005991

11 December 2017

$1.005965 $1.005965

08 December 2017

$1.005843 $1.005843

07 December 2017

$1.005805 $1.005805

06 December 2017

$1.005770 $1.005770

05 December 2017

$1.005728 $1.005728

04 December 2017

$1.005702 $1.005702

01 December 2017

$1.005592 $1.005592

30 November 2017

$1.005562 $1.005562

29 November 2017

$1.005540 $1.005540

28 November 2017

$1.005506 $1.005506

27 November 2017

$1.005465 $1.005465

24 November 2017

$1.005355 $1.005355

23 November 2017

$1.005332 $1.005332

22 November 2017

$1.005301 $1.005301

21 November 2017

$1.005266 $1.005266

20 November 2017

$1.005228 $1.005228

17 November 2017

$1.005112 $1.005112

16 November 2017

$1.005072 $1.005072

15 November 2017

$1.005052 $1.005052

14 November 2017

$1.005014 $1.005014

13 November 2017

$1.004974 $1.004974

10 November 2017

$1.004857 $1.004857

09 November 2017

$1.004826 $1.004826

08 November 2017

$1.004796 $1.004796

07 November 2017

$1.004762 $1.004762

06 November 2017

$1.004722 $1.004722

03 November 2017

$1.004606 $1.004606

02 November 2017

$1.004571 $1.004571

01 November 2017

$1.004536 $1.004536

31 October 2017

$1.004508 $1.004508

30 October 2017

$1.004465 $1.004465

27 October 2017

$1.004347 $1.004347

26 October 2017

$1.004308 $1.004308

25 October 2017

$1.004253 $1.004253

24 October 2017

$1.004217 $1.004217

23 October 2017

$1.004172 $1.004172

20 October 2017

$1.004057 $1.004057

19 October 2017

$1.004022 $1.004022

18 October 2017

$1.003978 $1.003978

17 October 2017

$1.003940 $1.003940

16 October 2017

$1.003895 $1.003895

13 October 2017

$1.003777 $1.003777

12 October 2017

$1.003738 $1.003738

11 October 2017

$1.003694 $1.003694

10 October 2017

$1.003654 $1.003654

09 October 2017

$1.003622 $1.003622

06 October 2017

$1.003510 $1.003510

05 October 2017

$1.003468 $1.003468

04 October 2017

$1.003430 $1.003430

03 October 2017

$1.003390 $1.003390

29 September 2017

$1.003227 $1.003227

28 September 2017

$1.003187 $1.003187

27 September 2017

$1.003147 $1.003147

26 September 2017

$1.003120 $1.003120

22 September 2017

$1.002962 $1.002962

21 September 2017

$1.002915 $1.002915

20 September 2017

$1.002882 $1.002882

19 September 2017

$1.002845 $1.002845

18 September 2017

$1.002795 $1.002795

15 September 2017

$1.002692 $1.002692

14 September 2017

$1.002659 $1.002659

13 September 2017

$1.002612 $1.002612

12 September 2017

$1.002570 $1.002570

11 September 2017

$1.002531 $1.002531

08 September 2017

$1.002423 $1.002423

07 September 2017

$1.002372 $1.002372

06 September 2017

$1.002346 $1.002346

05 September 2017

$1.002308 $1.002308

04 September 2017

$1.002265 $1.002265

01 September 2017

$1.002164 $1.002164

31 August 2017

$1.002143 $1.002143

30 August 2017

$1.002105 $1.002105

29 August 2017

$1.002067 $1.002067

28 August 2017

$1.002035 $1.002035

25 August 2017

$1.001942 $1.001942

24 August 2017

$1.001908 $1.001908

23 August 2017

$1.001879 $1.001879

22 August 2017

$1.001852 $1.001852

21 August 2017

$1.001833 $1.001833

18 August 2017

$1.001724 $1.001724

17 August 2017

$1.001694 $1.001694

16 August 2017

$1.001661 $1.001661

15 August 2017

$1.001633 $1.001633

14 August 2017

$1.001598 $1.001598

11 August 2017

$1.001493 $1.001493

10 August 2017

$1.001456 $1.001456

09 August 2017

$1.001423 $1.001423

08 August 2017

$1.001398 $1.001398

04 August 2017

$1.001256 $1.001256

03 August 2017

$1.001219 $1.001219

02 August 2017

$1.001193 $1.001193

01 August 2017

$1.001159 $1.001159

31 July 2017

$1.001126 $1.001126

28 July 2017

$1.001024 $1.001024

27 July 2017

$1.000988 $1.000988

26 July 2017

$1.000950 $1.000950

25 July 2017

$1.000918 $1.000918

24 July 2017

$1.000888 $1.000888

21 July 2017

$1.000776 $1.000776

20 July 2017

$1.000734 $1.000734

19 July 2017

$1.000699 $1.000699

18 July 2017

$1.000666 $1.000666

17 July 2017

$1.000624 $1.000624

14 July 2017

$1.000520 $1.000520

13 July 2017

$1.000480 $1.000480

12 July 2017

$1.000446 $1.000446

11 July 2017

$1.000409 $1.000409

10 July 2017

$1.000373 $1.000373

07 July 2017

$1.000261 $1.000261

06 July 2017

$1.000225 $1.000225

05 July 2017

$1.000187 $1.000187

04 July 2017

$1.000146 $1.000146

03 July 2017

$1.000106 $1.000106