Past TRIS Balanced

Daily unit prices history - TRIS Balanced

2017-2018

Determined For Buy Sell

23 November 2017

$1.058413 $1.055243

22 November 2017

$1.059769 $1.056595

21 November 2017

$1.058125 $1.054955

20 November 2017

$1.056562 $1.053398

17 November 2017

$1.056938 $1.053772

16 November 2017

$1.054769 $1.051609

15 November 2017

$1.052758 $1.049604

14 November 2017

$1.053816 $1.050660

13 November 2017

$1.055608 $1.052446

10 November 2017

$1.054475 $1.051317

09 November 2017

$1.056261 $1.053097

08 November 2017

$1.055181 $1.052021

07 November 2017

$1.053909 $1.050753

06 November 2017

$1.050461 $1.047315

03 November 2017

$1.050560 $1.047414

02 November 2017

$1.046900 $1.043764

01 November 2017

$1.048074 $1.044934

31 October 2017

$1.045572 $1.042440

30 October 2017

$1.045031 $1.041901

27 October 2017

$1.044657 $1.041527

26 October 2017

$1.043477 $1.040351

25 October 2017

$1.042187 $1.039065

24 October 2017

$1.039973 $1.036857

23 October 2017

$1.038942 $1.035830

20 October 2017

$1.039388 $1.036274

19 October 2017

$1.037051 $1.033945

18 October 2017

$1.038503 $1.035393

17 October 2017

$1.038577 $1.035465

16 October 2017

$1.036204 $1.033100

13 October 2017

$1.033764 $1.030668

12 October 2017

$1.034434 $1.031336

11 October 2017

$1.035104 $1.032004

10 October 2017

$1.032676 $1.029582

09 October 2017

$1.032202 $1.029110

06 October 2017

$1.027724 $1.024646

05 October 2017

$1.024272 $1.021204

04 October 2017

$1.022141 $1.019079

03 October 2017

$1.024488 $1.021420

29 September 2017

$1.021768 $1.018708

28 September 2017

$1.020470 $1.017414

27 September 2017

$1.019089 $1.016037

26 September 2017

$1.018695 $1.015643

22 September 2017

$1.017665 $1.014617

21 September 2017

$1.017970 $1.014920

20 September 2017

$1.016237 $1.013193

19 September 2017

$1.017892 $1.014842

18 September 2017

$1.018568 $1.015516

15 September 2017

$1.016396 $1.013352

14 September 2017

$1.018507 $1.015457

13 September 2017

$1.018000 $1.014950

12 September 2017

$1.016953 $1.013907

11 September 2017

$1.015493 $1.012451

08 September 2017

$1.011787 $1.008757

07 September 2017

$1.011893 $1.008861

06 September 2017

$1.011521 $1.008491

05 September 2017

$1.011016 $1.007988

04 September 2017

$1.012597 $1.009563

01 September 2017

$1.012813 $1.009779

31 August 2017

$1.013155 $1.010121

30 August 2017

$1.011485 $1.008455

29 August 2017

$1.008204 $1.005184

28 August 2017

$1.010397 $1.007371

25 August 2017

$1.011457 $1.008427

24 August 2017

$1.011932 $1.008900

23 August 2017

$1.011539 $1.008509

22 August 2017

$1.010655 $1.007627

21 August 2017

$1.007588 $1.004570

18 August 2017

$1.008415 $1.005395

17 August 2017

$1.009804 $1.006780

16 August 2017

$1.012431 $1.009399

15 August 2017

$1.011617 $1.008587

14 August 2017

$1.009453 $1.006429

11 August 2017

$1.006059 $1.003045

10 August 2017

$1.008468 $1.005448

09 August 2017

$1.011347 $1.008317

08 August 2017

$1.010394 $1.007368

04 August 2017

$1.007735 $1.004717

03 August 2017

$1.006956 $1.003940

02 August 2017

$1.007033 $1.004017

01 August 2017

$1.007135 $1.004119

31 July 2017

$1.004359 $1.001351

28 July 2017

$1.002516 $0.999512

27 July 2017

$1.006207 $1.003193

26 July 2017

$1.007295 $1.004277

25 July 2017

$1.004928 $1.001918

24 July 2017

$1.003382 $1.000376

21 July 2017

$1.004945 $1.001935

20 July 2017

$1.005014 $1.002004

19 July 2017

$1.004452 $1.001444

18 July 2017

$1.002378 $0.999376

17 July 2017

$1.006965 $1.003949

14 July 2017

$1.007080 $1.004064

13 July 2017

$1.007608 $1.004590

12 July 2017

$1.006363 $1.003349

11 July 2017

$1.007435 $1.004417

10 July 2017

$1.007393 $1.004375

07 July 2017

$1.002392 $0.999390

06 July 2017

$1.004638 $1.001628

05 July 2017

$1.006159 $1.003145

04 July 2017

$1.005149 $1.002139

03 July 2017

$1.001403 $0.998403