Past TRIS Balanced

Daily unit prices history - TRIS Balanced

2017-2018

Determined For Buy Sell

21 February 2018

$1.068984 $1.065782

20 February 2018

$1.066046 $1.062852

19 February 2018

$1.066881 $1.063685

16 February 2018

$1.064959 $1.061769

15 February 2018

$1.065278 $1.062086

14 February 2018

$1.060623 $1.057445

13 February 2018

$1.058248 $1.055078

12 February 2018

$1.058070 $1.054900

09 February 2018

$1.057311 $1.054143

08 February 2018

$1.060918 $1.057740

07 February 2018

$1.060056 $1.056880

06 February 2018

$1.057766 $1.054598

05 February 2018

$1.064890 $1.061700

02 February 2018

$1.074477 $1.071259

01 February 2018

$1.075268 $1.072048

31 January 2018

$1.070821 $1.067613

30 January 2018

$1.070571 $1.067365

29 January 2018

$1.074442 $1.071224

25 January 2018

$1.074060 $1.070842

24 January 2018

$1.074424 $1.071206

23 January 2018

$1.076242 $1.073018

22 January 2018

$1.072239 $1.069027

19 January 2018

$1.071569 $1.068359

18 January 2018

$1.071334 $1.068124

17 January 2018

$1.072085 $1.068873

16 January 2018

$1.073105 $1.069891

15 January 2018

$1.073343 $1.070127

12 January 2018

$1.074717 $1.071497

11 January 2018

$1.073155 $1.069941

10 January 2018

$1.073801 $1.070585

09 January 2018

$1.075770 $1.072548

08 January 2018

$1.071742 $1.068532

05 January 2018

$1.069898 $1.066694

04 January 2018

$1.066531 $1.063337

03 January 2018

$1.064985 $1.061795

02 January 2018

$1.063240 $1.060056

29 December 2017

$1.061761 $1.058581

28 December 2017

$1.063359 $1.060173

27 December 2017

$1.062650 $1.059466

22 December 2017

$1.063006 $1.059822

21 December 2017

$1.062873 $1.059689

20 December 2017

$1.063144 $1.059960

19 December 2017

$1.063505 $1.060319

18 December 2017

$1.062011 $1.058829

15 December 2017

$1.059296 $1.056122

14 December 2017

$1.058790 $1.055618

13 December 2017

$1.061050 $1.057872

12 December 2017

$1.062653 $1.059469

11 December 2017

$1.062552 $1.059370

08 December 2017

$1.061989 $1.058807

07 December 2017

$1.060335 $1.057159

06 December 2017

$1.057071 $1.053905

05 December 2017

$1.057833 $1.054665

04 December 2017

$1.059173 $1.056001

01 December 2017

$1.059770 $1.056596

30 November 2017

$1.059487 $1.056313

29 November 2017

$1.061108 $1.057930

28 November 2017

$1.059990 $1.056814

27 November 2017

$1.058640 $1.055468

24 November 2017

$1.059185 $1.056013

23 November 2017

$1.058413 $1.055243

22 November 2017

$1.059769 $1.056595

21 November 2017

$1.058125 $1.054955

20 November 2017

$1.056562 $1.053398

17 November 2017

$1.056938 $1.053772

16 November 2017

$1.054769 $1.051609

15 November 2017

$1.052758 $1.049604

14 November 2017

$1.053816 $1.050660

13 November 2017

$1.055608 $1.052446

10 November 2017

$1.054475 $1.051317

09 November 2017

$1.056261 $1.053097

08 November 2017

$1.055181 $1.052021

07 November 2017

$1.053909 $1.050753

06 November 2017

$1.050461 $1.047315

03 November 2017

$1.050560 $1.047414

02 November 2017

$1.046900 $1.043764

01 November 2017

$1.048074 $1.044934

31 October 2017

$1.045572 $1.042440

30 October 2017

$1.045031 $1.041901

27 October 2017

$1.044657 $1.041527

26 October 2017

$1.043477 $1.040351

25 October 2017

$1.042187 $1.039065

24 October 2017

$1.039973 $1.036857

23 October 2017

$1.038942 $1.035830

20 October 2017

$1.039388 $1.036274

19 October 2017

$1.037051 $1.033945

18 October 2017

$1.038503 $1.035393

17 October 2017

$1.038577 $1.035465

16 October 2017

$1.036204 $1.033100

13 October 2017

$1.033764 $1.030668

12 October 2017

$1.034434 $1.031336

11 October 2017

$1.035104 $1.032004

10 October 2017

$1.032676 $1.029582

09 October 2017

$1.032202 $1.029110

06 October 2017

$1.027724 $1.024646

05 October 2017

$1.024272 $1.021204

04 October 2017

$1.022141 $1.019079

03 October 2017

$1.024488 $1.021420

29 September 2017

$1.021768 $1.018708

28 September 2017

$1.020470 $1.017414

27 September 2017

$1.019089 $1.016037

26 September 2017

$1.018695 $1.015643

22 September 2017

$1.017665 $1.014617

21 September 2017

$1.017970 $1.014920

20 September 2017

$1.016237 $1.013193

19 September 2017

$1.017892 $1.014842

18 September 2017

$1.018568 $1.015516

15 September 2017

$1.016396 $1.013352

14 September 2017

$1.018507 $1.015457

13 September 2017

$1.018000 $1.014950

12 September 2017

$1.016953 $1.013907

11 September 2017

$1.015493 $1.012451

08 September 2017

$1.011787 $1.008757

07 September 2017

$1.011893 $1.008861

06 September 2017

$1.011521 $1.008491

05 September 2017

$1.011016 $1.007988

04 September 2017

$1.012597 $1.009563

01 September 2017

$1.012813 $1.009779

31 August 2017

$1.013155 $1.010121

30 August 2017

$1.011485 $1.008455

29 August 2017

$1.008204 $1.005184

28 August 2017

$1.010397 $1.007371

25 August 2017

$1.011457 $1.008427

24 August 2017

$1.011932 $1.008900

23 August 2017

$1.011539 $1.008509

22 August 2017

$1.010655 $1.007627

21 August 2017

$1.007588 $1.004570

18 August 2017

$1.008415 $1.005395

17 August 2017

$1.009804 $1.006780

16 August 2017

$1.012431 $1.009399

15 August 2017

$1.011617 $1.008587

14 August 2017

$1.009453 $1.006429

11 August 2017

$1.006059 $1.003045

10 August 2017

$1.008468 $1.005448

09 August 2017

$1.011347 $1.008317

08 August 2017

$1.010394 $1.007368

04 August 2017

$1.007735 $1.004717

03 August 2017

$1.006956 $1.003940

02 August 2017

$1.007033 $1.004017

01 August 2017

$1.007135 $1.004119

31 July 2017

$1.004359 $1.001351

28 July 2017

$1.002516 $0.999512

27 July 2017

$1.006207 $1.003193

26 July 2017

$1.007295 $1.004277

25 July 2017

$1.004928 $1.001918

24 July 2017

$1.003382 $1.000376

21 July 2017

$1.004945 $1.001935

20 July 2017

$1.005014 $1.002004

19 July 2017

$1.004452 $1.001444

18 July 2017

$1.002378 $0.999376

17 July 2017

$1.006965 $1.003949

14 July 2017

$1.007080 $1.004064

13 July 2017

$1.007608 $1.004590

12 July 2017

$1.006363 $1.003349

11 July 2017

$1.007435 $1.004417

10 July 2017

$1.007393 $1.004375

07 July 2017

$1.002392 $0.999390

06 July 2017

$1.004638 $1.001628

05 July 2017

$1.006159 $1.003145

04 July 2017

$1.005149 $1.002139

03 July 2017

$1.001403 $0.998403