Past TRIS Aggressive

Daily unit prices history - TRIS Aggressive

2017-2018

Determined For Buy Sell

23 November 2017

$1.069387 $1.066183

22 November 2017

$1.071231 $1.068023

21 November 2017

$1.069588 $1.066384

20 November 2017

$1.067785 $1.064587

17 November 2017

$1.068030 $1.064830

16 November 2017

$1.065626 $1.062434

15 November 2017

$1.062528 $1.059346

14 November 2017

$1.063244 $1.060060

13 November 2017

$1.064840 $1.061650

10 November 2017

$1.063794 $1.060608

09 November 2017

$1.065630 $1.062438

08 November 2017

$1.064796 $1.061606

07 November 2017

$1.064373 $1.061185

06 November 2017

$1.061003 $1.057825

03 November 2017

$1.060923 $1.057745

02 November 2017

$1.056933 $1.053767

01 November 2017

$1.058381 $1.055211

31 October 2017

$1.055397 $1.052235

30 October 2017

$1.054780 $1.051620

27 October 2017

$1.054813 $1.051653

26 October 2017

$1.053121 $1.049967

25 October 2017

$1.051549 $1.048399

24 October 2017

$1.049164 $1.046022

23 October 2017

$1.047798 $1.044660

20 October 2017

$1.048348 $1.045208

19 October 2017

$1.045287 $1.042155

18 October 2017

$1.047165 $1.044029

17 October 2017

$1.047090 $1.043954

16 October 2017

$1.044883 $1.041753

13 October 2017

$1.042407 $1.039285

12 October 2017

$1.043449 $1.040323

11 October 2017

$1.044426 $1.041298

10 October 2017

$1.041988 $1.038866

09 October 2017

$1.041460 $1.038340

06 October 2017

$1.036498 $1.033394

05 October 2017

$1.032429 $1.029337

04 October 2017

$1.029715 $1.026631

03 October 2017

$1.032083 $1.028991

29 September 2017

$1.028842 $1.025760

28 September 2017

$1.027384 $1.024306

27 September 2017

$1.025880 $1.022806

26 September 2017

$1.025174 $1.022104

22 September 2017

$1.024293 $1.021225

21 September 2017

$1.025145 $1.022075

20 September 2017

$1.022627 $1.019563

19 September 2017

$1.024548 $1.021478

18 September 2017

$1.025197 $1.022127

15 September 2017

$1.022612 $1.019548

14 September 2017

$1.024549 $1.021479

13 September 2017

$1.023738 $1.020672

12 September 2017

$1.022446 $1.019384

11 September 2017

$1.020602 $1.017544

08 September 2017

$1.016289 $1.013245

07 September 2017

$1.017046 $1.014000

06 September 2017

$1.016870 $1.013824

05 September 2017

$1.016118 $1.013074

04 September 2017

$1.018012 $1.014962

01 September 2017

$1.018314 $1.015264

31 August 2017

$1.018594 $1.015542

30 August 2017

$1.016777 $1.013731

29 August 2017

$1.012240 $1.009208

28 August 2017

$1.014801 $1.011761

25 August 2017

$1.015896 $1.012852

24 August 2017

$1.016569 $1.013523

23 August 2017

$1.016195 $1.013151

22 August 2017

$1.015243 $1.012201

21 August 2017

$1.011542 $1.008512

18 August 2017

$1.012409 $1.009377

17 August 2017

$1.013582 $1.010546

16 August 2017

$1.016545 $1.013499

15 August 2017

$1.014794 $1.011754

14 August 2017

$1.011857 $1.008825

11 August 2017

$1.007669 $1.004651

10 August 2017

$1.010146 $1.007120

09 August 2017

$1.013623 $1.010587

08 August 2017

$1.013051 $1.010017

04 August 2017

$1.010400 $1.007374

03 August 2017

$1.009115 $1.006093

02 August 2017

$1.009515 $1.006491

01 August 2017

$1.009337 $1.006313

31 July 2017

$1.006378 $1.003364

28 July 2017

$1.004308 $1.001300

27 July 2017

$1.008041 $1.005021

26 July 2017

$1.009392 $1.006368

25 July 2017

$1.007042 $1.004026

24 July 2017

$1.005113 $1.002103

21 July 2017

$1.006635 $1.003619

20 July 2017

$1.006780 $1.003764

19 July 2017

$1.006437 $1.003423

18 July 2017

$1.004493 $1.001485

17 July 2017

$1.009600 $1.006576

14 July 2017

$1.009681 $1.006657

13 July 2017

$1.010634 $1.007606

12 July 2017

$1.009348 $1.006324

11 July 2017

$1.009644 $1.006620

10 July 2017

$1.009461 $1.006437

07 July 2017

$1.003193 $1.000187

06 July 2017

$1.005024 $1.002014

05 July 2017

$1.006693 $1.003677

04 July 2017

$1.005328 $1.002316

03 July 2017

$1.001950 $0.998948