Past TRIS Aggressive

Daily unit prices history - TRIS Aggressive

2017-2018

Determined For Buy Sell

23 May 2018

$1.109457 $1.106133

22 May 2018

$1.109364 $1.106040

21 May 2018

$1.112202 $1.108870

18 May 2018

$1.112172 $1.108840

17 May 2018

$1.112839 $1.109505

16 May 2018

$1.112474 $1.109142

15 May 2018

$1.112076 $1.108744

14 May 2018

$1.111712 $1.108382

11 May 2018

$1.109991 $1.106667

10 May 2018

$1.110952 $1.107624

09 May 2018

$1.110515 $1.107189

08 May 2018

$1.109253 $1.105931

07 May 2018

$1.104833 $1.101523

04 May 2018

$1.102748 $1.099444

03 May 2018

$1.103131 $1.099827

02 May 2018

$1.102670 $1.099366

01 May 2018

$1.103423 $1.100117

30 April 2018

$1.099656 $1.096362

27 April 2018

$1.098522 $1.095232

26 April 2018

$1.096481 $1.093197

24 April 2018

$1.095593 $1.092311

23 April 2018

$1.094876 $1.091596

20 April 2018

$1.092702 $1.089428

19 April 2018

$1.091272 $1.088004

18 April 2018

$1.089516 $1.086252

17 April 2018

$1.088220 $1.084960

16 April 2018

$1.086282 $1.083028

13 April 2018

$1.085865 $1.082613

12 April 2018

$1.085935 $1.082683

11 April 2018

$1.084907 $1.081657

10 April 2018

$1.086674 $1.083418

09 April 2018

$1.082444 $1.079202

06 April 2018

$1.081022 $1.077784

05 April 2018

$1.083026 $1.079782

04 April 2018

$1.078285 $1.075055

03 April 2018

$1.078997 $1.075765

29 March 2018

$1.079374 $1.076140

28 March 2018

$1.078476 $1.075246

27 March 2018

$1.080379 $1.077143

26 March 2018

$1.079171 $1.075939

23 March 2018

$1.076629 $1.073403

22 March 2018

$1.086699 $1.083443

21 March 2018

$1.089897 $1.086633

20 March 2018

$1.090508 $1.087242

19 March 2018

$1.091180 $1.087912

16 March 2018

$1.092369 $1.089097

15 March 2018

$1.088169 $1.084909

14 March 2018

$1.086391 $1.083137

13 March 2018

$1.087939 $1.084681

09 March 2018

$1.088139 $1.084879

08 March 2018

$1.087167 $1.083911

07 March 2018

$1.082707 $1.079463

06 March 2018

$1.084430 $1.081182

05 March 2018

$1.082813 $1.079569

02 March 2018

$1.083256 $1.080012

01 March 2018

$1.086135 $1.082881

28 February 2018

$1.088404 $1.085144

27 February 2018

$1.092033 $1.088761

26 February 2018

$1.092167 $1.088895

23 February 2018

$1.089183 $1.085921

22 February 2018

$1.083181 $1.079937

21 February 2018

$1.083801 $1.080555

20 February 2018

$1.080387 $1.077151

19 February 2018

$1.081408 $1.078168

16 February 2018

$1.079425 $1.076191

15 February 2018

$1.079816 $1.076582

14 February 2018

$1.074415 $1.071197

13 February 2018

$1.071021 $1.067813

12 February 2018

$1.070875 $1.067667

09 February 2018

$1.069572 $1.066368

08 February 2018

$1.073347 $1.070131

07 February 2018

$1.074471 $1.071253

06 February 2018

$1.072620 $1.069406

05 February 2018

$1.079476 $1.076242

02 February 2018

$1.089742 $1.086478

01 February 2018

$1.090769 $1.087501

31 January 2018

$1.085762 $1.082510

30 January 2018

$1.085524 $1.082272

29 January 2018

$1.089339 $1.086075

25 January 2018

$1.089231 $1.085969

24 January 2018

$1.089894 $1.086630

23 January 2018

$1.092154 $1.088882

22 January 2018

$1.087858 $1.084600

19 January 2018

$1.086779 $1.083523

18 January 2018

$1.086189 $1.082935

17 January 2018

$1.086949 $1.083693

16 January 2018

$1.087749 $1.084491

15 January 2018

$1.087705 $1.084447

12 January 2018

$1.089505 $1.086241

11 January 2018

$1.087713 $1.084455

10 January 2018

$1.088098 $1.084838

09 January 2018

$1.090029 $1.086763

08 January 2018

$1.085249 $1.081999

05 January 2018

$1.082730 $1.079486

04 January 2018

$1.078800 $1.075568

03 January 2018

$1.077114 $1.073888

02 January 2018

$1.075509 $1.072287

29 December 2017

$1.073257 $1.070043

28 December 2017

$1.075092 $1.071872

27 December 2017

$1.074421 $1.071203

22 December 2017

$1.075206 $1.071986

21 December 2017

$1.075039 $1.071819

20 December 2017

$1.075123 $1.071903

19 December 2017

$1.075383 $1.072161

18 December 2017

$1.073481 $1.070265

15 December 2017

$1.070512 $1.067306

14 December 2017

$1.069969 $1.066763

13 December 2017

$1.072902 $1.069688

12 December 2017

$1.074733 $1.071513

11 December 2017

$1.074582 $1.071364

08 December 2017

$1.074026 $1.070808

07 December 2017

$1.071381 $1.068171

06 December 2017

$1.067611 $1.064413

05 December 2017

$1.068512 $1.065312

04 December 2017

$1.070160 $1.066954

01 December 2017

$1.070576 $1.067370

30 November 2017

$1.070499 $1.067293

29 November 2017

$1.072196 $1.068984

28 November 2017

$1.070884 $1.067676

27 November 2017

$1.069250 $1.066048

24 November 2017

$1.070258 $1.067052

23 November 2017

$1.069387 $1.066183

22 November 2017

$1.071231 $1.068023

21 November 2017

$1.069588 $1.066384

20 November 2017

$1.067785 $1.064587

17 November 2017

$1.068030 $1.064830

16 November 2017

$1.065626 $1.062434

15 November 2017

$1.062528 $1.059346

14 November 2017

$1.063244 $1.060060

13 November 2017

$1.064840 $1.061650

10 November 2017

$1.063794 $1.060608

09 November 2017

$1.065630 $1.062438

08 November 2017

$1.064796 $1.061606

07 November 2017

$1.064373 $1.061185

06 November 2017

$1.061003 $1.057825

03 November 2017

$1.060923 $1.057745

02 November 2017

$1.056933 $1.053767

01 November 2017

$1.058381 $1.055211

31 October 2017

$1.055397 $1.052235

30 October 2017

$1.054780 $1.051620

27 October 2017

$1.054813 $1.051653

26 October 2017

$1.053121 $1.049967

25 October 2017

$1.051549 $1.048399

24 October 2017

$1.049164 $1.046022

23 October 2017

$1.047798 $1.044660

20 October 2017

$1.048348 $1.045208

19 October 2017

$1.045287 $1.042155

18 October 2017

$1.047165 $1.044029

17 October 2017

$1.047090 $1.043954

16 October 2017

$1.044883 $1.041753

13 October 2017

$1.042407 $1.039285

12 October 2017

$1.043449 $1.040323

11 October 2017

$1.044426 $1.041298

10 October 2017

$1.041988 $1.038866

09 October 2017

$1.041460 $1.038340

06 October 2017

$1.036498 $1.033394

05 October 2017

$1.032429 $1.029337

04 October 2017

$1.029715 $1.026631

03 October 2017

$1.032083 $1.028991

29 September 2017

$1.028842 $1.025760

28 September 2017

$1.027384 $1.024306

27 September 2017

$1.025880 $1.022806

26 September 2017

$1.025174 $1.022104

22 September 2017

$1.024293 $1.021225

21 September 2017

$1.025145 $1.022075

20 September 2017

$1.022627 $1.019563

19 September 2017

$1.024548 $1.021478

18 September 2017

$1.025197 $1.022127

15 September 2017

$1.022612 $1.019548

14 September 2017

$1.024549 $1.021479

13 September 2017

$1.023738 $1.020672

12 September 2017

$1.022446 $1.019384

11 September 2017

$1.020602 $1.017544

08 September 2017

$1.016289 $1.013245

07 September 2017

$1.017046 $1.014000

06 September 2017

$1.016870 $1.013824

05 September 2017

$1.016118 $1.013074

04 September 2017

$1.018012 $1.014962

01 September 2017

$1.018314 $1.015264

31 August 2017

$1.018594 $1.015542

30 August 2017

$1.016777 $1.013731

29 August 2017

$1.012240 $1.009208

28 August 2017

$1.014801 $1.011761

25 August 2017

$1.015896 $1.012852

24 August 2017

$1.016569 $1.013523

23 August 2017

$1.016195 $1.013151

22 August 2017

$1.015243 $1.012201

21 August 2017

$1.011542 $1.008512

18 August 2017

$1.012409 $1.009377

17 August 2017

$1.013582 $1.010546

16 August 2017

$1.016545 $1.013499

15 August 2017

$1.014794 $1.011754

14 August 2017

$1.011857 $1.008825

11 August 2017

$1.007669 $1.004651

10 August 2017

$1.010146 $1.007120

09 August 2017

$1.013623 $1.010587

08 August 2017

$1.013051 $1.010017

04 August 2017

$1.010400 $1.007374

03 August 2017

$1.009115 $1.006093

02 August 2017

$1.009515 $1.006491

01 August 2017

$1.009337 $1.006313

31 July 2017

$1.006378 $1.003364

28 July 2017

$1.004308 $1.001300

27 July 2017

$1.008041 $1.005021

26 July 2017

$1.009392 $1.006368

25 July 2017

$1.007042 $1.004026

24 July 2017

$1.005113 $1.002103

21 July 2017

$1.006635 $1.003619

20 July 2017

$1.006780 $1.003764

19 July 2017

$1.006437 $1.003423

18 July 2017

$1.004493 $1.001485

17 July 2017

$1.009600 $1.006576

14 July 2017

$1.009681 $1.006657

13 July 2017

$1.010634 $1.007606

12 July 2017

$1.009348 $1.006324

11 July 2017

$1.009644 $1.006620

10 July 2017

$1.009461 $1.006437

07 July 2017

$1.003193 $1.000187

06 July 2017

$1.005024 $1.002014

05 July 2017

$1.006693 $1.003677

04 July 2017

$1.005328 $1.002316

03 July 2017

$1.001950 $0.998948