Past Income Focused

Daily unit prices history - Income Focused

2017-2018 | 2016-2017 | 2015-2016 | 2014-2015 | 2013-2014 | 2012-2013

Determined For Buy Sell

23 May 2018

$1.354779 $1.351127

22 May 2018

$1.354056 $1.350404

21 May 2018

$1.355024 $1.351370

18 May 2018

$1.355343 $1.351689

17 May 2018

$1.355163 $1.351509

16 May 2018

$1.355758 $1.352102

15 May 2018

$1.356061 $1.352405

14 May 2018

$1.356293 $1.352635

11 May 2018

$1.355818 $1.352162

10 May 2018

$1.356240 $1.352584

09 May 2018

$1.355661 $1.352005

08 May 2018

$1.355441 $1.351787

07 May 2018

$1.353400 $1.349750

04 May 2018

$1.352240 $1.348594

03 May 2018

$1.352398 $1.348752

02 May 2018

$1.351526 $1.347882

01 May 2018

$1.352123 $1.348477

30 April 2018

$1.350514 $1.346872

27 April 2018

$1.349241 $1.345603

26 April 2018

$1.348026 $1.344392

24 April 2018

$1.347105 $1.343473

23 April 2018

$1.346810 $1.343178

20 April 2018

$1.345923 $1.342293

19 April 2018

$1.345218 $1.341590

18 April 2018

$1.345314 $1.341686

17 April 2018

$1.345208 $1.341580

16 April 2018

$1.344287 $1.340663

13 April 2018

$1.344088 $1.340464

12 April 2018

$1.344272 $1.340648

11 April 2018

$1.344367 $1.340743

10 April 2018

$1.344553 $1.340927

09 April 2018

$1.340064 $1.336450

06 April 2018

$1.339522 $1.335910

05 April 2018

$1.340024 $1.336410

04 April 2018

$1.338612 $1.335002

03 April 2018

$1.339143 $1.335533

29 March 2018

$1.340054 $1.336440

28 March 2018

$1.339309 $1.335697

27 March 2018

$1.338896 $1.335286

26 March 2018

$1.337942 $1.334334

23 March 2018

$1.337301 $1.333695

22 March 2018

$1.341173 $1.337557

21 March 2018

$1.341687 $1.338069

20 March 2018

$1.342039 $1.338421

19 March 2018

$1.342394 $1.338774

16 March 2018

$1.342906 $1.339286

15 March 2018

$1.340978 $1.337362

14 March 2018

$1.340115 $1.336501

13 March 2018

$1.340103 $1.336489

09 March 2018

$1.340317 $1.336703

08 March 2018

$1.340314 $1.336700

07 March 2018

$1.337672 $1.334066

06 March 2018

$1.338200 $1.334592

05 March 2018

$1.338108 $1.334500

02 March 2018

$1.338427 $1.334819

01 March 2018

$1.339335 $1.335723

28 February 2018

$1.339487 $1.335875

27 February 2018

$1.340671 $1.337057

26 February 2018

$1.340894 $1.337278

23 February 2018

$1.338868 $1.335258

22 February 2018

$1.336240 $1.332638

21 February 2018

$1.336182 $1.332580

20 February 2018

$1.335241 $1.331641

19 February 2018

$1.335607 $1.332005

16 February 2018

$1.334741 $1.331143

15 February 2018

$1.334590 $1.330992

14 February 2018

$1.332939 $1.329345

13 February 2018

$1.332170 $1.328578

12 February 2018

$1.332370 $1.328778

09 February 2018

$1.332048 $1.328456

08 February 2018

$1.333027 $1.329433

07 February 2018

$1.332929 $1.329335

06 February 2018

$1.331777 $1.328187

05 February 2018

$1.333664 $1.330068

02 February 2018

$1.337920 $1.334312

01 February 2018

$1.338476 $1.334866

31 January 2018

$1.336674 $1.333070

30 January 2018

$1.336345 $1.332741

29 January 2018

$1.338143 $1.334535

25 January 2018

$1.337697 $1.334091

24 January 2018

$1.337955 $1.334347

23 January 2018

$1.339257 $1.335645

22 January 2018

$1.337397 $1.333791

19 January 2018

$1.337129 $1.333523

18 January 2018

$1.337316 $1.333710

17 January 2018

$1.337838 $1.334230

16 January 2018

$1.338405 $1.334797

15 January 2018

$1.338294 $1.334686

12 January 2018

$1.339116 $1.335506

11 January 2018

$1.338595 $1.334985

10 January 2018

$1.338907 $1.335297

09 January 2018

$1.339936 $1.336324

08 January 2018

$1.333743 $1.330147

05 January 2018

$1.332637 $1.329043

04 January 2018

$1.331212 $1.327622

03 January 2018

$1.330146 $1.326560

02 January 2018

$1.329000 $1.325416

29 December 2017

$1.328971 $1.325387

28 December 2017

$1.329391 $1.325807

27 December 2017

$1.329224 $1.325640

22 December 2017

$1.328619 $1.325037

21 December 2017

$1.328791 $1.325209

20 December 2017

$1.328048 $1.324468

19 December 2017

$1.328777 $1.325195

18 December 2017

$1.329008 $1.325424

15 December 2017

$1.328140 $1.324558

14 December 2017

$1.327681 $1.324101

13 December 2017

$1.328697 $1.325115

12 December 2017

$1.329622 $1.326036

11 December 2017

$1.329364 $1.325780

08 December 2017

$1.329193 $1.325609

07 December 2017

$1.328048 $1.324468

06 December 2017

$1.326641 $1.323063

05 December 2017

$1.326088 $1.322512

04 December 2017

$1.326625 $1.323047

01 December 2017

$1.327033 $1.323455

30 November 2017

$1.326540 $1.322964

29 November 2017

$1.327184 $1.323606

28 November 2017

$1.327014 $1.323436

27 November 2017

$1.326163 $1.322587

24 November 2017

$1.326242 $1.322666

23 November 2017

$1.326000 $1.322424

22 November 2017

$1.326294 $1.322718

21 November 2017

$1.325571 $1.321997

20 November 2017

$1.324663 $1.321091

17 November 2017

$1.324340 $1.320770

16 November 2017

$1.323239 $1.319671

15 November 2017

$1.322553 $1.318987

14 November 2017

$1.322563 $1.318997

13 November 2017

$1.323596 $1.320028

10 November 2017

$1.322963 $1.319395

09 November 2017

$1.324254 $1.320684

08 November 2017

$1.324218 $1.320648

07 November 2017

$1.323145 $1.319577

06 November 2017

$1.321596 $1.318032

03 November 2017

$1.321379 $1.317817

02 November 2017

$1.319172 $1.315616

01 November 2017

$1.319578 $1.316020

31 October 2017

$1.318702 $1.315146

30 October 2017

$1.317902 $1.314348

27 October 2017

$1.317202 $1.313650

26 October 2017

$1.316525 $1.312975

25 October 2017

$1.315623 $1.312075

24 October 2017

$1.314618 $1.311074

23 October 2017

$1.314069 $1.310525

20 October 2017

$1.313951 $1.310409

19 October 2017

$1.313132 $1.309592

18 October 2017

$1.313967 $1.310425

17 October 2017

$1.314022 $1.310478

16 October 2017

$1.312812 $1.309272

13 October 2017

$1.311345 $1.307809

12 October 2017

$1.311429 $1.307893

11 October 2017

$1.311784 $1.308246

10 October 2017

$1.310403 $1.306869

09 October 2017

$1.310339 $1.306805

06 October 2017

$1.300721 $1.297213

05 October 2017

$1.299321 $1.295817

04 October 2017

$1.297968 $1.294468

03 October 2017

$1.299008 $1.295506

29 September 2017

$1.297494 $1.293996

28 September 2017

$1.296794 $1.293298

27 September 2017

$1.296305 $1.292809

26 September 2017

$1.296330 $1.292834

22 September 2017

$1.294845 $1.291353

21 September 2017

$1.294741 $1.291249

20 September 2017

$1.293624 $1.290136

19 September 2017

$1.294580 $1.291090

18 September 2017

$1.294786 $1.291294

15 September 2017

$1.294008 $1.290518

14 September 2017

$1.295355 $1.291863

13 September 2017

$1.295518 $1.292024

12 September 2017

$1.295022 $1.291530

11 September 2017

$1.294969 $1.291477

08 September 2017

$1.293617 $1.290129

07 September 2017

$1.293238 $1.289750

06 September 2017

$1.292857 $1.289371

05 September 2017

$1.292520 $1.289034

04 September 2017

$1.293186 $1.289700

01 September 2017

$1.293047 $1.289561

31 August 2017

$1.293393 $1.289905

30 August 2017

$1.292671 $1.289185

29 August 2017

$1.291531 $1.288049

28 August 2017

$1.292230 $1.288746

25 August 2017

$1.292655 $1.289169

24 August 2017

$1.292771 $1.289285

23 August 2017

$1.292548 $1.289062

22 August 2017

$1.291896 $1.288412

21 August 2017

$1.290908 $1.287428

18 August 2017

$1.291352 $1.287870

17 August 2017

$1.291904 $1.288420

16 August 2017

$1.292899 $1.289413

15 August 2017

$1.292816 $1.289330

14 August 2017

$1.292080 $1.288596

11 August 2017

$1.290999 $1.287519

10 August 2017

$1.291624 $1.288142

09 August 2017

$1.292726 $1.289240

08 August 2017

$1.292092 $1.288608

04 August 2017

$1.290380 $1.286900

03 August 2017

$1.289823 $1.286345

02 August 2017

$1.289224 $1.285748

01 August 2017

$1.289162 $1.285686

31 July 2017

$1.287798 $1.284326

28 July 2017

$1.286876 $1.283406

27 July 2017

$1.288522 $1.285048

26 July 2017

$1.288998 $1.285522

25 July 2017

$1.287619 $1.284147

24 July 2017

$1.287583 $1.284111

21 July 2017

$1.288170 $1.284696

20 July 2017

$1.287549 $1.284077

19 July 2017

$1.287272 $1.283802

18 July 2017

$1.286068 $1.282600

17 July 2017

$1.288175 $1.284701

14 July 2017

$1.288087 $1.284613

13 July 2017

$1.288861 $1.285385

12 July 2017

$1.288578 $1.285104

11 July 2017

$1.288807 $1.285331

10 July 2017

$1.288987 $1.285511

07 July 2017

$1.279843 $1.276393

06 July 2017

$1.281239 $1.277785

05 July 2017

$1.282297 $1.278839

04 July 2017

$1.281746 $1.278290

03 July 2017

$1.279664 $1.276214