Daily unit prices history - Cash

2017-2018 | 2016-2017 | 2015-2016 | 2014-2015 | 2013-2014 | 2012-2013

Determined For Buy Sell

23 November 2017

$1.105575 $1.105575

22 November 2017

$1.105535 $1.105535

21 November 2017

$1.105489 $1.105489

20 November 2017

$1.105440 $1.105440

17 November 2017

$1.105288 $1.105288

16 November 2017

$1.105236 $1.105236

15 November 2017

$1.105211 $1.105211

14 November 2017

$1.105160 $1.105160

13 November 2017

$1.105109 $1.105109

10 November 2017

$1.104956 $1.104956

09 November 2017

$1.104916 $1.104916

08 November 2017

$1.104877 $1.104877

07 November 2017

$1.104832 $1.104832

06 November 2017

$1.104780 $1.104780

03 November 2017

$1.104629 $1.104629

02 November 2017

$1.104583 $1.104583

01 November 2017

$1.104538 $1.104538

31 October 2017

$1.104502 $1.104502

30 October 2017

$1.104445 $1.104445

27 October 2017

$1.104292 $1.104292

26 October 2017

$1.104241 $1.104241

25 October 2017

$1.104170 $1.104170

24 October 2017

$1.104122 $1.104122

23 October 2017

$1.104064 $1.104064

20 October 2017

$1.103913 $1.103913

19 October 2017

$1.103868 $1.103868

18 October 2017

$1.103811 $1.103811

17 October 2017

$1.103761 $1.103761

16 October 2017

$1.103703 $1.103703

13 October 2017

$1.103549 $1.103549

12 October 2017

$1.103498 $1.103498

11 October 2017

$1.103441 $1.103441

10 October 2017

$1.103389 $1.103389

09 October 2017

$1.103348 $1.103348

06 October 2017

$1.103201 $1.103201

05 October 2017

$1.103147 $1.103147

04 October 2017

$1.103098 $1.103098

03 October 2017

$1.103045 $1.103045

29 September 2017

$1.102833 $1.102833

28 September 2017

$1.102781 $1.102781

27 September 2017

$1.102729 $1.102729

26 September 2017

$1.102693 $1.102693

22 September 2017

$1.102488 $1.102488

21 September 2017

$1.102427 $1.102427

20 September 2017

$1.102384 $1.102384

19 September 2017

$1.102336 $1.102336

18 September 2017

$1.102270 $1.102270

15 September 2017

$1.102136 $1.102136

14 September 2017

$1.102093 $1.102093

13 September 2017

$1.102032 $1.102032

12 September 2017

$1.101978 $1.101978

11 September 2017

$1.101927 $1.101927

08 September 2017

$1.101786 $1.101786

07 September 2017

$1.101719 $1.101719

06 September 2017

$1.101686 $1.101686

05 September 2017

$1.101636 $1.101636

04 September 2017

$1.101580 $1.101580

01 September 2017

$1.101448 $1.101448

31 August 2017

$1.101421 $1.101421

30 August 2017

$1.101371 $1.101371

29 August 2017

$1.101322 $1.101322

28 August 2017

$1.101280 $1.101280

25 August 2017

$1.101159 $1.101159

24 August 2017

$1.101114 $1.101114

23 August 2017

$1.101077 $1.101077

22 August 2017

$1.101041 $1.101041

21 August 2017

$1.101016 $1.101016

18 August 2017

$1.100873 $1.100873

17 August 2017

$1.100834 $1.100834

16 August 2017

$1.100791 $1.100791

15 August 2017

$1.100754 $1.100754

14 August 2017

$1.100709 $1.100709

11 August 2017

$1.100571 $1.100571

10 August 2017

$1.100523 $1.100523

09 August 2017

$1.100479 $1.100479

08 August 2017

$1.100446 $1.100446

04 August 2017

$1.100261 $1.100261

03 August 2017

$1.100213 $1.100213

02 August 2017

$1.100178 $1.100178

01 August 2017

$1.100134 $1.100134

31 July 2017

$1.100090 $1.100090

28 July 2017

$1.099957 $1.099957

27 July 2017

$1.099910 $1.099910

26 July 2017

$1.099861 $1.099861

25 July 2017

$1.099819 $1.099819

24 July 2017

$1.099779 $1.099779

21 July 2017

$1.099633 $1.099633

20 July 2017

$1.099578 $1.099578

19 July 2017

$1.099532 $1.099532

18 July 2017

$1.099490 $1.099490

17 July 2017

$1.099435 $1.099435

14 July 2017

$1.099298 $1.099298

13 July 2017

$1.099246 $1.099246

12 July 2017

$1.099202 $1.099202

11 July 2017

$1.099153 $1.099153

10 July 2017

$1.099107 $1.099107

07 July 2017

$1.098960 $1.098960

06 July 2017

$1.098913 $1.098913

05 July 2017

$1.098863 $1.098863

04 July 2017

$1.098809 $1.098809

03 July 2017

$1.098757 $1.098757