Daily unit prices history - Cash

2017-2018 | 2016-2017 | 2015-2016 | 2014-2015 | 2013-2014 | 2012-2013

Determined For Buy Sell

23 May 2018

$1.114895 $1.114895

22 May 2018

$1.114850 $1.114850

21 May 2018

$1.114806 $1.114806

18 May 2018

$1.114635 $1.114635

17 May 2018

$1.114607 $1.114607

16 May 2018

$1.114587 $1.114587

15 May 2018

$1.114532 $1.114532

14 May 2018

$1.114445 $1.114445

11 May 2018

$1.114244 $1.114244

10 May 2018

$1.114159 $1.114159

09 May 2018

$1.114068 $1.114068

08 May 2018

$1.113968 $1.113968

07 May 2018

$1.113876 $1.113876

04 May 2018

$1.113670 $1.113670

03 May 2018

$1.113616 $1.113616

02 May 2018

$1.113566 $1.113566

01 May 2018

$1.113476 $1.113476

30 April 2018

$1.113393 $1.113393

27 April 2018

$1.113203 $1.113203

26 April 2018

$1.113128 $1.113128

24 April 2018

$1.112994 $1.112994

23 April 2018

$1.112926 $1.112926

20 April 2018

$1.112743 $1.112743

19 April 2018

$1.112681 $1.112681

18 April 2018

$1.112618 $1.112618

17 April 2018

$1.112524 $1.112524

16 April 2018

$1.112471 $1.112471

13 April 2018

$1.112325 $1.112325

12 April 2018

$1.112289 $1.112289

11 April 2018

$1.112247 $1.112247

10 April 2018

$1.112198 $1.112198

09 April 2018

$1.112123 $1.112123

06 April 2018

$1.111971 $1.111971

05 April 2018

$1.111895 $1.111895

04 April 2018

$1.111810 $1.111810

03 April 2018

$1.111802 $1.111802

29 March 2018

$1.111520 $1.111520

28 March 2018

$1.111482 $1.111482

27 March 2018

$1.111431 $1.111431

26 March 2018

$1.111371 $1.111371

23 March 2018

$1.111243 $1.111243

22 March 2018

$1.111202 $1.111202

21 March 2018

$1.111196 $1.111196

20 March 2018

$1.111155 $1.111155

19 March 2018

$1.111090 $1.111090

16 March 2018

$1.110931 $1.110931

15 March 2018

$1.110904 $1.110904

14 March 2018

$1.110877 $1.110877

13 March 2018

$1.110835 $1.110835

09 March 2018

$1.110668 $1.110668

08 March 2018

$1.110648 $1.110648

07 March 2018

$1.110643 $1.110643

06 March 2018

$1.110628 $1.110628

05 March 2018

$1.110620 $1.110620

02 March 2018

$1.110502 $1.110502

01 March 2018

$1.110466 $1.110466

28 February 2018

$1.110428 $1.110428

27 February 2018

$1.110383 $1.110383

26 February 2018

$1.110340 $1.110340

23 February 2018

$1.110199 $1.110199

22 February 2018

$1.110159 $1.110159

21 February 2018

$1.110134 $1.110134

20 February 2018

$1.110086 $1.110086

19 February 2018

$1.110035 $1.110035

16 February 2018

$1.109883 $1.109883

15 February 2018

$1.109841 $1.109841

14 February 2018

$1.109789 $1.109789

13 February 2018

$1.109735 $1.109735

12 February 2018

$1.109680 $1.109680

09 February 2018

$1.109538 $1.109538

08 February 2018

$1.109479 $1.109479

07 February 2018

$1.109420 $1.109420

06 February 2018

$1.109368 $1.109368

05 February 2018

$1.109312 $1.109312

02 February 2018

$1.109157 $1.109157

01 February 2018

$1.109107 $1.109107

31 January 2018

$1.109041 $1.109041

30 January 2018

$1.108990 $1.108990

29 January 2018

$1.108926 $1.108926

25 January 2018

$1.108712 $1.108712

24 January 2018

$1.108661 $1.108661

23 January 2018

$1.108597 $1.108597

22 January 2018

$1.108520 $1.108520

19 January 2018

$1.108357 $1.108357

18 January 2018

$1.108282 $1.108282

17 January 2018

$1.108227 $1.108227

16 January 2018

$1.108164 $1.108164

15 January 2018

$1.108116 $1.108116

12 January 2018

$1.107965 $1.107965

11 January 2018

$1.107912 $1.107912

10 January 2018

$1.107845 $1.107845

09 January 2018

$1.107790 $1.107790

08 January 2018

$1.107733 $1.107733

05 January 2018

$1.107567 $1.107567

04 January 2018

$1.107527 $1.107527

03 January 2018

$1.107489 $1.107489

02 January 2018

$1.107435 $1.107435

29 December 2017

$1.107213 $1.107213

28 December 2017

$1.107177 $1.107177

27 December 2017

$1.107123 $1.107123

22 December 2017

$1.106855 $1.106855

21 December 2017

$1.106802 $1.106802

20 December 2017

$1.106749 $1.106749

19 December 2017

$1.106715 $1.106715

18 December 2017

$1.106687 $1.106687

15 December 2017

$1.106571 $1.106571

14 December 2017

$1.106533 $1.106533

13 December 2017

$1.106487 $1.106487

12 December 2017

$1.106435 $1.106435

11 December 2017

$1.106401 $1.106401

08 December 2017

$1.106242 $1.106242

07 December 2017

$1.106192 $1.106192

06 December 2017

$1.106147 $1.106147

05 December 2017

$1.106092 $1.106092

04 December 2017

$1.106058 $1.106058

01 December 2017

$1.105915 $1.105915

30 November 2017

$1.105876 $1.105876

29 November 2017

$1.105847 $1.105847

28 November 2017

$1.105802 $1.105802

27 November 2017

$1.105749 $1.105749

24 November 2017

$1.105606 $1.105606

23 November 2017

$1.105575 $1.105575

22 November 2017

$1.105535 $1.105535

21 November 2017

$1.105489 $1.105489

20 November 2017

$1.105440 $1.105440

17 November 2017

$1.105288 $1.105288

16 November 2017

$1.105236 $1.105236

15 November 2017

$1.105211 $1.105211

14 November 2017

$1.105160 $1.105160

13 November 2017

$1.105109 $1.105109

10 November 2017

$1.104956 $1.104956

09 November 2017

$1.104916 $1.104916

08 November 2017

$1.104877 $1.104877

07 November 2017

$1.104832 $1.104832

06 November 2017

$1.104780 $1.104780

03 November 2017

$1.104629 $1.104629

02 November 2017

$1.104583 $1.104583

01 November 2017

$1.104538 $1.104538

31 October 2017

$1.104502 $1.104502

30 October 2017

$1.104445 $1.104445

27 October 2017

$1.104292 $1.104292

26 October 2017

$1.104241 $1.104241

25 October 2017

$1.104170 $1.104170

24 October 2017

$1.104122 $1.104122

23 October 2017

$1.104064 $1.104064

20 October 2017

$1.103913 $1.103913

19 October 2017

$1.103868 $1.103868

18 October 2017

$1.103811 $1.103811

17 October 2017

$1.103761 $1.103761

16 October 2017

$1.103703 $1.103703

13 October 2017

$1.103549 $1.103549

12 October 2017

$1.103498 $1.103498

11 October 2017

$1.103441 $1.103441

10 October 2017

$1.103389 $1.103389

09 October 2017

$1.103348 $1.103348

06 October 2017

$1.103201 $1.103201

05 October 2017

$1.103147 $1.103147

04 October 2017

$1.103098 $1.103098

03 October 2017

$1.103045 $1.103045

29 September 2017

$1.102833 $1.102833

28 September 2017

$1.102781 $1.102781

27 September 2017

$1.102729 $1.102729

26 September 2017

$1.102693 $1.102693

22 September 2017

$1.102488 $1.102488

21 September 2017

$1.102427 $1.102427

20 September 2017

$1.102384 $1.102384

19 September 2017

$1.102336 $1.102336

18 September 2017

$1.102270 $1.102270

15 September 2017

$1.102136 $1.102136

14 September 2017

$1.102093 $1.102093

13 September 2017

$1.102032 $1.102032

12 September 2017

$1.101978 $1.101978

11 September 2017

$1.101927 $1.101927

08 September 2017

$1.101786 $1.101786

07 September 2017

$1.101719 $1.101719

06 September 2017

$1.101686 $1.101686

05 September 2017

$1.101636 $1.101636

04 September 2017

$1.101580 $1.101580

01 September 2017

$1.101448 $1.101448

31 August 2017

$1.101421 $1.101421

30 August 2017

$1.101371 $1.101371

29 August 2017

$1.101322 $1.101322

28 August 2017

$1.101280 $1.101280

25 August 2017

$1.101159 $1.101159

24 August 2017

$1.101114 $1.101114

23 August 2017

$1.101077 $1.101077

22 August 2017

$1.101041 $1.101041

21 August 2017

$1.101016 $1.101016

18 August 2017

$1.100873 $1.100873

17 August 2017

$1.100834 $1.100834

16 August 2017

$1.100791 $1.100791

15 August 2017

$1.100754 $1.100754

14 August 2017

$1.100709 $1.100709

11 August 2017

$1.100571 $1.100571

10 August 2017

$1.100523 $1.100523

09 August 2017

$1.100479 $1.100479

08 August 2017

$1.100446 $1.100446

04 August 2017

$1.100261 $1.100261

03 August 2017

$1.100213 $1.100213

02 August 2017

$1.100178 $1.100178

01 August 2017

$1.100134 $1.100134

31 July 2017

$1.100090 $1.100090

28 July 2017

$1.099957 $1.099957

27 July 2017

$1.099910 $1.099910

26 July 2017

$1.099861 $1.099861

25 July 2017

$1.099819 $1.099819

24 July 2017

$1.099779 $1.099779

21 July 2017

$1.099633 $1.099633

20 July 2017

$1.099578 $1.099578

19 July 2017

$1.099532 $1.099532

18 July 2017

$1.099490 $1.099490

17 July 2017

$1.099435 $1.099435

14 July 2017

$1.099298 $1.099298

13 July 2017

$1.099246 $1.099246

12 July 2017

$1.099202 $1.099202

11 July 2017

$1.099153 $1.099153

10 July 2017

$1.099107 $1.099107

07 July 2017

$1.098960 $1.098960

06 July 2017

$1.098913 $1.098913

05 July 2017

$1.098863 $1.098863

04 July 2017

$1.098809 $1.098809

03 July 2017

$1.098757 $1.098757