Past Aggressive

Daily unit prices history - Aggressive

2017-2018 | 2016-2017 | 2015-2016 | 2014-2015 | 2013-2014 | 2012-2013

Determined For Buy Sell

21 February 2018

$1.734051 $1.729203

20 February 2018

$1.728320 $1.723488

19 February 2018

$1.729655 $1.724819

16 February 2018

$1.726460 $1.721632

15 February 2018

$1.726921 $1.722093

14 February 2018

$1.718215 $1.713411

13 February 2018

$1.713276 $1.708486

12 February 2018

$1.713918 $1.709126

09 February 2018

$1.712086 $1.707298

08 February 2018

$1.717734 $1.712932

07 February 2018

$1.717265 $1.712463

06 February 2018

$1.714156 $1.709364

05 February 2018

$1.725194 $1.720370

02 February 2018

$1.741635 $1.736765

01 February 2018

$1.742728 $1.737856

31 January 2018

$1.734303 $1.729453

30 January 2018

$1.734166 $1.729318

29 January 2018

$1.739578 $1.734714

25 January 2018

$1.739343 $1.734479

24 January 2018

$1.740607 $1.735741

23 January 2018

$1.744430 $1.739552

22 January 2018

$1.737732 $1.732874

19 January 2018

$1.736198 $1.731344

18 January 2018

$1.735345 $1.730493

17 January 2018

$1.736616 $1.731760

16 January 2018

$1.738063 $1.733203

15 January 2018

$1.738133 $1.733273

12 January 2018

$1.741229 $1.736361

11 January 2018

$1.738596 $1.733734

10 January 2018

$1.739442 $1.734578

09 January 2018

$1.742536 $1.737664

08 January 2018

$1.733572 $1.728724

05 January 2018

$1.729347 $1.724511

04 January 2018

$1.723079 $1.718261

03 January 2018

$1.720469 $1.715659

02 January 2018

$1.717631 $1.712829

29 December 2017

$1.714492 $1.709698

28 December 2017

$1.717618 $1.712816

27 December 2017

$1.716644 $1.711844

22 December 2017

$1.718049 $1.713245

21 December 2017

$1.718018 $1.713214

20 December 2017

$1.718277 $1.713473

19 December 2017

$1.718705 $1.713899

18 December 2017

$1.715370 $1.710574

15 December 2017

$1.710825 $1.706041

14 December 2017

$1.709934 $1.705152

13 December 2017

$1.714826 $1.710032

12 December 2017

$1.717963 $1.713159

11 December 2017

$1.717646 $1.712844

08 December 2017

$1.716926 $1.712126

07 December 2017

$1.713268 $1.708478

06 December 2017

$1.707015 $1.702243

05 December 2017

$1.708204 $1.703428

04 December 2017

$1.710726 $1.705942

01 December 2017

$1.711494 $1.706708

30 November 2017

$1.711339 $1.706553

29 November 2017

$1.713634 $1.708842

28 November 2017

$1.711159 $1.706375

27 November 2017

$1.708401 $1.703625

24 November 2017

$1.709811 $1.705031

23 November 2017

$1.708465 $1.703687

22 November 2017

$1.711222 $1.706438

21 November 2017

$1.708775 $1.703997

20 November 2017

$1.706109 $1.701339

17 November 2017

$1.706263 $1.701493

16 November 2017

$1.702568 $1.697808

15 November 2017

$1.697727 $1.692981

14 November 2017

$1.698547 $1.693797

13 November 2017

$1.701125 $1.696369

10 November 2017

$1.699424 $1.694672

09 November 2017

$1.702346 $1.697586

08 November 2017

$1.700952 $1.696196

07 November 2017

$1.699226 $1.694474

06 November 2017

$1.693662 $1.688926

03 November 2017

$1.693482 $1.688746

02 November 2017

$1.686906 $1.682190

01 November 2017

$1.689153 $1.684429

31 October 2017

$1.684610 $1.679900

30 October 2017

$1.683526 $1.678818

27 October 2017

$1.683587 $1.678879

26 October 2017

$1.680967 $1.676267

25 October 2017

$1.678162 $1.673470

24 October 2017

$1.674244 $1.669562

23 October 2017

$1.672082 $1.667406

20 October 2017

$1.672731 $1.668053

19 October 2017

$1.667840 $1.663176

18 October 2017

$1.670771 $1.666099

17 October 2017

$1.670617 $1.665945

16 October 2017

$1.666422 $1.661762

13 October 2017

$1.662443 $1.657795

12 October 2017

$1.664271 $1.659617

11 October 2017

$1.665854 $1.661196

10 October 2017

$1.661915 $1.657269

09 October 2017

$1.661437 $1.656791

06 October 2017

$1.652365 $1.647745

05 October 2017

$1.645557 $1.640955

04 October 2017

$1.641073 $1.636485

03 October 2017

$1.645131 $1.640531

29 September 2017

$1.640140 $1.635554

28 September 2017

$1.637980 $1.633400

27 September 2017

$1.635371 $1.630799

26 September 2017

$1.634038 $1.629470

22 September 2017

$1.631939 $1.627375

21 September 2017

$1.633085 $1.628519

20 September 2017

$1.629042 $1.624488

19 September 2017

$1.632233 $1.627669

18 September 2017

$1.633305 $1.628739

15 September 2017

$1.629285 $1.624729

14 September 2017

$1.632636 $1.628072

13 September 2017

$1.631354 $1.626792

12 September 2017

$1.629117 $1.624561

11 September 2017

$1.625930 $1.621384

08 September 2017

$1.619048 $1.614522

07 September 2017

$1.619642 $1.615114

06 September 2017

$1.619575 $1.615047

05 September 2017

$1.618360 $1.613834

04 September 2017

$1.621493 $1.616959

01 September 2017

$1.621719 $1.617185

31 August 2017

$1.622213 $1.617677

30 August 2017

$1.619103 $1.614575

29 August 2017

$1.611884 $1.607378

28 August 2017

$1.615855 $1.611337

25 August 2017

$1.617634 $1.613110

24 August 2017

$1.618849 $1.614323

23 August 2017

$1.618362 $1.613836

22 August 2017

$1.616977 $1.612455

21 August 2017

$1.611195 $1.606689

18 August 2017

$1.612716 $1.608206

17 August 2017

$1.614698 $1.610184

16 August 2017

$1.619451 $1.614923

15 August 2017

$1.616492 $1.611972

14 August 2017

$1.611497 $1.606991

11 August 2017

$1.604813 $1.600325

10 August 2017

$1.608655 $1.604157

09 August 2017

$1.614090 $1.609576

08 August 2017

$1.612936 $1.608426

04 August 2017

$1.608279 $1.603783

03 August 2017

$1.606198 $1.601706

02 August 2017

$1.606643 $1.602151

01 August 2017

$1.606428 $1.601936

31 July 2017

$1.601375 $1.596897

28 July 2017

$1.598229 $1.593761

27 July 2017

$1.604366 $1.599880

26 July 2017

$1.606479 $1.601987

25 July 2017

$1.602631 $1.598149

24 July 2017

$1.599332 $1.594860

21 July 2017

$1.601852 $1.597374

20 July 2017

$1.602201 $1.597721

19 July 2017

$1.601594 $1.597116

18 July 2017

$1.598562 $1.594092

17 July 2017

$1.606701 $1.602209

14 July 2017

$1.606885 $1.602393

13 July 2017

$1.608626 $1.604128

12 July 2017

$1.606822 $1.602330

11 July 2017

$1.607780 $1.603284

10 July 2017

$1.607648 $1.603152

07 July 2017

$1.597148 $1.592682

06 July 2017

$1.600312 $1.595838

05 July 2017

$1.602957 $1.598475

04 July 2017

$1.600820 $1.596344

03 July 2017

$1.595072 $1.590612